|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-01-07 | 183,55 | 0 | 184,97 | 183,22 | 184,63 | 00:00:00 | | 2004-01-08 | 183,94 | 0 | 185,26 | 183,50 | 183,55 | 00:00:00 | | 2004-01-09 | 183,93 | 0 | 184,77 | 183,31 | 183,94 | 00:00:00 | | 2004-01-12 | 186,32 | 0 | 186,49 | 183,38 | 183,93 | 00:00:00 | | 2004-01-13 | 186,73 | 0 | 188,23 | 186,32 | 186,32 | 00:00:00 | | 2004-01-14 | 188,52 | 0 | 188,65 | 186,61 | 186,73 | 00:00:00 | | 2004-01-15 | 186,93 | 0 | 188,56 | 186,73 | 188,52 | 00:00:00 | | 2004-01-16 | 189,01 | 0 | 189,64 | 186,92 | 186,93 | 00:00:00 | | 2004-01-19 | 190,18 | 0 | 191,34 | 189,00 | 189,01 | 00:00:00 | | 2004-01-20 | 191,73 | 0 | 192,18 | 190,18 | 190,18 | 00:00:00 | | 2004-01-21 | 192,64 | 0 | 194,13 | 191,70 | 191,73 | 00:00:00 | | 2004-01-22 | 195,25 | 0 | 195,25 | 192,64 | 192,64 | 00:00:00 | | 2004-01-23 | 193,35 | 0 | 195,25 | 193,17 | 195,25 | 00:00:00 | | 2004-01-26 | 192,63 | 0 | 193,36 | 191,90 | 193,35 | 00:00:00 | | 2004-01-27 | 193,00 | 0 | 194,92 | 192,45 | 192,63 | 00:00:00 | | 2004-01-28 | 190,90 | 0 | 193,01 | 190,89 | 193,00 | 00:00:00 | | 2004-01-29 | 191,08 | 0 | 191,23 | 189,45 | 190,90 | 00:00:00 | | 2004-01-30 | 191,21 | 0 | 192,28 | 190,82 | 191,08 | 00:00:00 | | 2004-02-02 | 190,08 | 0 | 192,45 | 189,90 | 191,21 | 00:00:00 | | 2004-02-03 | 189,56 | 0 | 190,64 | 189,17 | 190,08 | 00:00:00 | | 2004-02-04 | 191,67 | 0 | 191,69 | 189,56 | 189,56 | 00:00:00 | | 2004-02-05 | 191,65 | 0 | 191,76 | 190,76 | 191,67 | 00:00:00 | | 2004-02-06 | 191,09 | 0 | 192,48 | 190,99 | 191,65 | 00:00:00 | | 2004-02-09 | 193,58 | 0 | 194,28 | 191,06 | 191,09 | 00:00:00 | | 2004-02-10 | 193,99 | 0 | 194,73 | 193,16 | 193,58 | 00:00:00 | | 2004-02-11 | 195,54 | 0 | 195,62 | 193,92 | 193,99 | 00:00:00 | | 2004-02-12 | 197,12 | 0 | 197,12 | 195,46 | 195,54 | 00:00:00 | | 2004-02-13 | 194,55 | 0 | 197,18 | 193,70 | 197,12 | 00:00:00 | | 2004-02-16 | 194,49 | 0 | 195,74 | 194,29 | 194,55 | 00:00:00 | | 2004-02-17 | 196,52 | 0 | 196,72 | 194,72 | 194,72 | 00:00:00 | | 2004-02-18 | 199,30 | 0 | 199,34 | 196,52 | 196,52 | 00:00:00 | | 2004-02-19 | 203,63 | 0 | 203,97 | 199,30 | 199,30 | 00:00:00 | | 2004-02-20 | 204,69 | 0 | 205,32 | 203,58 | 203,63 | 00:00:00 | | 2004-02-23 | 206,31 | 0 | 206,80 | 204,65 | 204,69 | 00:00:00 | | 2004-02-24 | 204,29 | 0 | 206,65 | 203,84 | 206,31 | 00:00:00 | | 2004-02-25 | 204,70 | 0 | 205,37 | 204,28 | 204,29 | 00:00:00 | | 2004-02-26 | 206,10 | 0 | 206,72 | 204,53 | 204,70 | 00:00:00 | | 2004-02-27 | 208,29 | 0 | 208,29 | 205,95 | 206,10 | 00:00:00 | | 2004-03-01 | 211,82 | 0 | 211,83 | 208,29 | 208,29 | 00:00:00 | | 2004-03-02 | 213,41 | 0 | 214,68 | 211,81 | 211,82 | 00:00:00 | | 2004-03-03 | 212,19 | 0 | 213,45 | 211,99 | 213,41 | 00:00:00 | | 2004-03-04 | 213,08 | 0 | 213,24 | 212,16 | 212,19 | 00:00:00 | | 2004-03-05 | 214,15 | 0 | 215,26 | 213,06 | 213,08 | 00:00:00 | | 2004-03-08 | 215,68 | 0 | 215,68 | 214,15 | 214,15 | 00:00:00 | | 2004-03-09 | 211,41 | 0 | 215,68 | 211,12 | 215,68 | 00:00:00 | | 2004-03-10 | 209,00 | 0 | 211,41 | 208,98 | 211,41 | 00:00:00 | | 2004-03-11 | 204,48 | 0 | 209,00 | 202,16 | 209,00 | 00:00:00 | | 2004-03-12 | 204,73 | 0 | 204,90 | 202,05 | 204,48 | 00:00:00 | | 2004-03-15 | 200,64 | 0 | 204,74 | 200,56 | 204,73 | 00:00:00 | | 2004-03-16 | 202,66 | 0 | 203,05 | 200,10 | 200,64 | 00:00:00 | | 2004-03-17 | 203,64 | 0 | 204,17 | 202,31 | 202,66 | 00:00:00 | | 2004-03-18 | 204,26 | 0 | 205,88 | 203,64 | 203,64 | 00:00:00 | | 2004-03-19 | 204,19 | 0 | 205,07 | 203,43 | 204,26 | 00:00:00 | | 2004-03-22 | 198,66 | 0 | 204,19 | 198,66 | 204,19 | 00:00:00 | | 2004-03-23 | 200,49 | 0 | 200,81 | 197,42 | 198,66 | 00:00:00 | | 2004-03-24 | 200,46 | 0 | 201,55 | 199,07 | 200,49 | 00:00:00 | | 2004-03-25 | 201,08 | 0 | 201,27 | 199,13 | 200,46 | 00:00:00 | | 2004-03-26 | 201,78 | 0 | 202,74 | 201,08 | 201,08 | 00:00:00 | | 2004-03-29 | 204,12 | 0 | 204,12 | 200,95 | 201,78 | 00:00:00 | | 2004-03-30 | 200,44 | 0 | 204,47 | 200,00 | 204,12 | 00:00:00 | | 2004-03-31 | 201,97 | 0 | 203,19 | 200,40 | 200,44 | 00:00:00 | | 2004-04-01 | 201,28 | 0 | 202,73 | 201,02 | 201,97 | 00:00:00 | | 2004-04-02 | 206,25 | 0 | 206,26 | 201,28 | 201,28 | 00:00:00 | | 2004-04-05 | 208,46 | 0 | 208,46 | 205,59 | 206,25 | 00:00:00 | | 2004-04-06 | 207,39 | 0 | 209,21 | 207,36 | 208,46 | 00:00:00 | | 2004-04-07 | 209,21 | 0 | 209,21 | 207,39 | 207,39 | 00:00:00 | | 2004-04-13 | 211,43 | 0 | 213,80 | 209,21 | 209,21 | 00:00:00 | | 2004-04-14 | 208,12 | 0 | 211,43 | 208,12 | 211,43 | 00:00:00 | | 2004-04-15 | 209,42 | 0 | 209,98 | 208,12 | 208,12 | 00:00:00 | | 2004-04-16 | 209,79 | 0 | 211,33 | 209,28 | 209,42 | 00:00:00 | | 2004-04-19 | 209,26 | 0 | 210,71 | 209,04 | 209,79 | 00:00:00 | | 2004-04-20 | 210,17 | 0 | 210,66 | 209,26 | 209,26 | 00:00:00 | | 2004-04-21 | 207,93 | 0 | 210,17 | 207,70 | 210,17 | 00:00:00 | | 2004-04-22 | 205,68 | 0 | 208,18 | 204,72 | 207,93 | 00:00:00 | | 2004-04-23 | 207,70 | 0 | 207,80 | 205,65 | 205,68 | 00:00:00 | | 2004-04-26 | 206,40 | 0 | 208,24 | 206,07 | 207,70 | 00:00:00 | | 2004-04-27 | 205,40 | 0 | 206,61 | 204,75 | 206,40 | 00:00:00 | | 2004-04-28 | 202,36 | 0 | 205,43 | 202,31 | 205,40 | 00:00:00 | | 2004-04-29 | 197,74 | 0 | 202,40 | 196,79 | 202,36 | 00:00:00 | | 2004-04-30 | 196,74 | 0 | 197,74 | 195,79 | 197,74 | 00:00:00 | | 2004-05-03 | 196,40 | 0 | 197,00 | 195,46 | 196,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
